SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 2024-09-20 7:32:21 PM | Chg. -0.100 | Volume | Bid7:32:25 PM | Ask7:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.460EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:32:21 PM | 21.460 | 0 |
| 2024-09-20 | 4:31:32 PM | 21.360 | 0 |
| 2024-09-20 | 12:31:33 PM | 21.480 | 0 |
| 2024-09-20 | 9:31:47 AM | 21.500 | 0 |
| 2024-09-20 | 8:10:24 AM | 21.500 | 0 |
| 2024-09-19 | 7:31:49 PM | 21.560 | 0 |
| 2024-09-19 | 4:31:39 PM | 21.460 | 0 |
| 2024-09-19 | 12:31:32 PM | 21.400 | 0 |
| 2024-09-19 | 9:32:07 AM | 21.260 | 0 |
| 2024-09-19 | 8:10:26 AM | 21.140 | 0 |
| 2024-09-18 | 7:32:25 PM | 21.140 | 0 |
| 2024-09-18 | 4:31:34 PM | 21.120 | 0 |
| 2024-09-18 | 12:31:30 PM | 21.180 | 0 |
All quotes in EUR
