SMITHS GROUP PLC LS -,375/ GB00B1WY2338 /
| 2024-06-21 4:12:50 PM | Chg. 0.000 | Volume | Bid5:57:23 PM | Ask5:57:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.080EUR | 0.00% | - Turnover: - |
19.490Bid Size: 500 | 20.600Ask Size: 200 | 7.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:12:50 PM | 20.080 | 0 |
| 2024-06-21 | 2:56:46 PM | 20.100 | 0 |
| 2024-06-21 | 1:26:17 PM | 20.040 | 0 |
| 2024-06-21 | 10:30:43 AM | 20.140 | 0 |
| 2024-06-21 | 10:12:23 AM | 20.160 | 0 |
| 2024-06-21 | 9:18:03 AM | 20.220 | 0 |
| 2024-06-21 | 9:17:49 AM | 20.220 | 0 |
| 2024-06-21 | 8:19:19 AM | 19.700 | 0 |
| 2024-06-20 | 4:28:28 PM | 20.080 | 0 |
| 2024-06-20 | 1:29:06 PM | 20.100 | 0 |
| 2024-06-20 | 12:58:42 PM | 20.100 | 0 |
| 2024-06-20 | 12:43:07 PM | 20.080 | 0 |
| 2024-06-20 | 10:34:05 AM | 20.120 | 0 |
All quotes in EUR
