SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-14 4:37:39 PM | Chg. -3.7000 | Volume | Bid8:57:26 PM | Ask8:57:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.3000EUR | -5.78% | 1,318 Turnover: 82,188.9000 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | 0.33% | 67.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:37:39 PM | 60.3000 | 20 |
| 2024-06-14 | 3:58:07 PM | 61.0000 | 150 |
| 2024-06-14 | 3:57:41 PM | 61.1000 | 18 |
| 2024-06-14 | 2:16:02 PM | 61.0000 | 62 |
| 2024-06-14 | 12:26:14 PM | 61.1000 | 85 |
| 2024-06-14 | 12:22:47 PM | 62.0000 | 100 |
| 2024-06-14 | 12:02:12 PM | 62.3000 | 130 |
| 2024-06-14 | 11:07:08 AM | 62.8000 | 300 |
| 2024-06-14 | 11:06:42 AM | 62.9000 | 300 |
| 2024-06-14 | 10:48:22 AM | 63.2000 | 25 |
| 2024-06-14 | 9:11:29 AM | 62.7000 | 18 |
| 2024-06-14 | 8:01:02 AM | 64.0000 | 110 |
| 2024-06-13 | 5:33:33 PM | 64.0000 | 110 |
All quotes in EUR
