SMC Entertainment Inc./ US78446R1086 /
| 2024-05-15 5:21:04 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | +7.14% | 1.55 mill. Turnover: 1,370 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:04 PM | 0.0009 | 300,000 |
| 2024-05-15 | 5:03:36 PM | 0.0008 | 80,000 |
| 2024-05-15 | 4:52:23 PM | 0.0008 | 200,000 |
| 2024-05-15 | 4:51:52 PM | 0.0009 | 100,000 |
| 2024-05-15 | 4:51:48 PM | 0.0009 | 300,000 |
| 2024-05-15 | 3:38:43 PM | 0.0009 | 560,000 |
| 2024-05-15 | 3:30:00 PM | 0.0010 | 12,000 |
| 2024-05-14 | 9:58:23 PM | 0.0008 | 1,111 |
| 2024-05-14 | 9:43:35 PM | 0.0009 | 96,800 |
| 2024-05-14 | 9:00:43 PM | 0.0009 | 299,500 |
| 2024-05-14 | 8:55:10 PM | 0.0008 | 250 |
| 2024-05-14 | 8:21:24 PM | 0.0009 | 100,000 |
| 2024-05-14 | 7:35:13 PM | 0.0008 | 200,000 |
All quotes in USD
