SMC Entertainment Inc./ US78446R1086 /
| 05/06/2024 21:18:35 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | 0.00% | 11.53 mill. Turnover: 12,228.5488 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:18:35 | 0.0012 | 5,000 |
| 05/06/2024 | 20:31:19 | 0.0010 | 710,192 |
| 05/06/2024 | 20:25:40 | 0.0010 | 1.66 mill. |
| 05/06/2024 | 20:25:40 | 0.0011 | 1.66 mill. |
| 05/06/2024 | 20:25:35 | 0.0012 | 1.1 mill. |
| 05/06/2024 | 20:25:35 | 0.0011 | 1.1 mill. |
| 05/06/2024 | 20:25:35 | 0.0012 | 20,000 |
| 05/06/2024 | 20:25:35 | 0.0011 | 20,000 |
| 05/06/2024 | 20:25:12 | 0.0011 | 221,007 |
| 05/06/2024 | 20:12:29 | 0.0011 | 9,900 |
| 05/06/2024 | 20:07:47 | 0.0012 | 96,000 |
| 05/06/2024 | 17:00:17 | 0.0011 | 33,993 |
| 05/06/2024 | 17:00:17 | 0.0011 | 33,993 |
All quotes in USD
