SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 25/06/2024 04:49:03 | Chg. -1.18 | Volume | Bid25/06/2024 | Ask04:49:05 | High | Low |
|---|---|---|---|---|---|---|
| 47.61CNY | -2.42% | 1.24 mill. Turnover: 59.67 mill. |
47.61Bid Size: 631 | 47.64Ask Size: 200 | 49.24 | 47.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 04:50:28 | 47.72 | 200 |
| 25/06/2024 | 04:50:24 | 47.72 | 400 |
| 25/06/2024 | 04:50:19 | 47.72 | 352 |
| 25/06/2024 | 04:50:15 | 47.74 | 400 |
| 25/06/2024 | 04:50:10 | 47.72 | 48 |
| 25/06/2024 | 04:50:05 | 47.72 | 300 |
| 25/06/2024 | 04:49:58 | 47.68 | 200 |
| 25/06/2024 | 04:49:43 | 47.66 | 498 |
| 25/06/2024 | 04:49:40 | 47.64 | 11,581 |
| 25/06/2024 | 04:49:37 | 47.61 | 1,252 |
| 25/06/2024 | 04:49:34 | 47.61 | 400 |
| 25/06/2024 | 04:49:31 | 47.61 | 600 |
| 25/06/2024 | 04:49:28 | 47.61 | 1,760 |
All quotes in CNY
