SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2024-06-14 5:29:56 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.58EUR | +0.24% | 77,084 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | - | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:56 PM | 41.58 | 33 |
| 2024-06-14 | 5:29:55 PM | 41.60 | 704 |
| 2024-06-14 | 5:29:55 PM | 41.60 | 1,093 |
| 2024-06-14 | 5:29:40 PM | 41.60 | 4 |
| 2024-06-14 | 5:29:00 PM | 41.62 | 52 |
| 2024-06-14 | 5:28:56 PM | 41.62 | 54 |
| 2024-06-14 | 5:28:50 PM | 41.62 | 57 |
| 2024-06-14 | 5:28:07 PM | 41.66 | 65 |
| 2024-06-14 | 5:28:03 PM | 41.64 | 19 |
| 2024-06-14 | 5:27:49 PM | 41.64 | 46 |
| 2024-06-14 | 5:27:48 PM | 41.62 | 37 |
| 2024-06-14 | 5:27:33 PM | 41.62 | 6 |
| 2024-06-14 | 5:27:23 PM | 41.62 | 28 |
All quotes in EUR
