SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2024-09-23 5:29:39 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.89EUR | +3.17% | 63,901 Turnover: 620,293.28 |
-Bid Size: - | -Ask Size: - | 621.13 mill.EUR | - | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:39 PM | 17.89 | 96 |
| 2024-09-23 | 5:29:11 PM | 17.87 | 7 |
| 2024-09-23 | 5:28:52 PM | 17.87 | 16 |
| 2024-09-23 | 5:28:49 PM | 17.87 | 5 |
| 2024-09-23 | 5:28:46 PM | 17.86 | 75 |
| 2024-09-23 | 5:28:26 PM | 17.86 | 3 |
| 2024-09-23 | 5:28:06 PM | 17.85 | 127 |
| 2024-09-23 | 5:28:00 PM | 17.87 | 1 |
| 2024-09-23 | 5:27:55 PM | 17.86 | 109 |
| 2024-09-23 | 5:27:09 PM | 17.85 | 112 |
| 2024-09-23 | 5:26:49 PM | 17.84 | 141 |
| 2024-09-23 | 5:25:51 PM | 17.84 | 28 |
| 2024-09-23 | 5:25:51 PM | 17.84 | 4 |
All quotes in EUR
