SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2024-09-24 11:30:01 AM | Chg. +0.12 | Volume | Bid11:30:17 AM | Ask11:30:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.01EUR | +0.67% | 13,906 Turnover: 135,840.10 |
17.97Bid Size: 155 | 18.01Ask Size: 72 | 623.91 mill.EUR | - | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:30:01 AM | 18.01 | 185 |
| 2024-09-24 | 11:25:27 AM | 17.96 | 58 |
| 2024-09-24 | 11:21:50 AM | 17.96 | 73 |
| 2024-09-24 | 11:20:19 AM | 17.95 | 13 |
| 2024-09-24 | 11:19:48 AM | 17.96 | 16 |
| 2024-09-24 | 11:17:38 AM | 17.96 | 22 |
| 2024-09-24 | 11:16:53 AM | 17.96 | 17 |
| 2024-09-24 | 11:16:53 AM | 17.96 | 14 |
| 2024-09-24 | 11:16:53 AM | 17.95 | 14 |
| 2024-09-24 | 11:16:36 AM | 17.92 | 3 |
| 2024-09-24 | 11:16:02 AM | 17.93 | 51 |
| 2024-09-24 | 11:14:20 AM | 17.94 | 13 |
| 2024-09-24 | 11:14:17 AM | 17.94 | 186 |
All quotes in EUR
