SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-06-20 9:15:18 AM | Chg. -0.480 | Volume | Bid9:23:14 AM | Ask9:23:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.520EUR | -1.66% | 7,399 Turnover: 215,819.420 |
28.700Bid Size: 550 | 28.700Ask Size: 550 | 993.11 mill.EUR | - | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:15:18 AM | 28.520 | 0 |
| 2024-06-20 | 9:10:41 AM | 28.500 | 15 |
| 2024-06-20 | 9:06:50 AM | 28.600 | 1 |
| 2024-06-20 | 9:05:07 AM | 28.480 | 0 |
| 2024-06-20 | 9:01:29 AM | 29.040 | 70 |
| 2024-06-20 | 9:00:48 AM | 29.000 | 1,000 |
| 2024-06-20 | 8:53:26 AM | 29.300 | 100 |
| 2024-06-20 | 8:53:18 AM | 29.180 | 19 |
| 2024-06-20 | 8:45:07 AM | 29.240 | 0 |
| 2024-06-20 | 8:41:57 AM | 29.260 | 200 |
| 2024-06-20 | 8:41:52 AM | 29.280 | 200 |
| 2024-06-20 | 8:40:10 AM | 29.240 | 0 |
| 2024-06-20 | 8:37:34 AM | 29.240 | 150 |
All quotes in EUR
