SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 31/10/2024 21:18:36 | Chg. -0.5400 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.1200EUR | -3.24% | 112 Turnover: 1,819.6600 |
-Bid Size: - | -Ask Size: - | 556.24 mill.EUR | - | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:18:36 | 16.1200 | 10 |
| 31/10/2024 | 15:31:09 | 16.1400 | 50 |
| 31/10/2024 | 11:13:04 | 16.3700 | 50 |
| 31/10/2024 | 08:13:16 | 16.4800 | 2 |
| 31/10/2024 | 08:05:12 | 16.4800 | 0 |
| 30/10/2024 | 17:58:15 | 16.6600 | 100 |
| 30/10/2024 | 15:18:33 | 16.3100 | 4 |
| 30/10/2024 | 08:52:35 | 16.4100 | 700 |
| 30/10/2024 | 08:03:43 | 16.2800 | 300 |
| 29/10/2024 | 16:36:04 | 16.6700 | 100 |
| 29/10/2024 | 12:59:10 | 16.5000 | 4 |
| 29/10/2024 | 08:09:49 | 16.8700 | 0 |
| 28/10/2024 | 19:14:43 | 16.9900 | 170 |
All quotes in EUR
