SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 31/05/2024 16:13:31 | Chg. -1.4300 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.8200EUR | -2.85% | 99 Turnover: 4,884.1800 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:13:31 | 48.8200 | 5 |
| 31/05/2024 | 15:53:47 | 49.5000 | 75 |
| 31/05/2024 | 15:10:39 | 48.8200 | 19 |
| 31/05/2024 | 08:02:20 | 50.2500 | 0 |
| 30/05/2024 | 19:09:26 | 50.2500 | 20 |
| 30/05/2024 | 18:06:50 | 50.2500 | 30 |
| 30/05/2024 | 17:37:34 | 50.2000 | 200 |
| 30/05/2024 | 17:11:38 | 50.3000 | 100 |
| 30/05/2024 | 12:01:08 | 50.7000 | 55 |
| 30/05/2024 | 10:44:22 | 50.9500 | 96 |
| 30/05/2024 | 08:00:59 | 50.0500 | 0 |
| 29/05/2024 | 16:30:13 | 50.2500 | 75 |
| 29/05/2024 | 08:24:36 | 52.4500 | 500 |
All quotes in EUR
