SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
2024-10-31 9:18:36 PM | Chg. -0.5400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.1200EUR | -3.24% | 112 Turnover: 1,819.6600 |
-Bid Size: - | -Ask Size: - | 556.24 mill.EUR | - | 2.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:18:36 PM | 16.1200 | 10 |
2024-10-31 | 3:31:09 PM | 16.1400 | 50 |
2024-10-31 | 11:13:04 AM | 16.3700 | 50 |
2024-10-31 | 8:13:16 AM | 16.4800 | 2 |
2024-10-31 | 8:05:12 AM | 16.4800 | 0 |
2024-10-30 | 5:58:15 PM | 16.6600 | 100 |
2024-10-30 | 3:18:33 PM | 16.3100 | 4 |
2024-10-30 | 8:52:35 AM | 16.4100 | 700 |
2024-10-30 | 8:03:43 AM | 16.2800 | 300 |
2024-10-29 | 4:36:04 PM | 16.6700 | 100 |
2024-10-29 | 12:59:10 PM | 16.5000 | 4 |
2024-10-29 | 8:09:49 AM | 16.8700 | 0 |
2024-10-28 | 7:14:43 PM | 16.9900 | 170 |
All quotes in EUR