SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 9/20/2024 9:56:20 PM | Chg. -0.600 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.600EUR | -3.30% | 73,616 Turnover: 1.29 mill. |
17.600Bid Size: 300 | 17.800Ask Size: 300 | 604.13 mill.EUR | - | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:56:20 PM | 17.600 | 300 |
| 9/20/2024 | 9:56:10 PM | 17.600 | 300 |
| 9/20/2024 | 9:54:40 PM | 17.790 | 300 |
| 9/20/2024 | 9:50:41 PM | 17.790 | 30 |
| 9/20/2024 | 9:35:18 PM | 17.640 | 300 |
| 9/20/2024 | 9:24:58 PM | 17.580 | 300 |
| 9/20/2024 | 9:24:55 PM | 17.580 | 300 |
| 9/20/2024 | 9:16:38 PM | 17.550 | 1,550 |
| 9/20/2024 | 9:16:12 PM | 17.520 | 300 |
| 9/20/2024 | 9:08:33 PM | 17.520 | 150 |
| 9/20/2024 | 8:46:34 PM | 17.460 | 35 |
| 9/20/2024 | 8:38:19 PM | 17.460 | 25 |
| 9/20/2024 | 8:15:35 PM | 17.510 | 50 |
All quotes in EUR
