Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 4:00:00 PM | 53.500 | 17 |
2024-03-26 | 3:58:35 PM | 53.500 | 120 |
2024-03-26 | 3:47:18 PM | 53.550 | 15 |
2024-03-26 | 3:47:05 PM | 53.600 | 88 |
2024-03-26 | 3:36:05 PM | 53.500 | 1 |
2024-03-26 | 3:33:01 PM | 53.450 | 13 |
2024-03-26 | 3:32:44 PM | 53.650 | 2 |
2024-03-26 | 3:32:15 PM | 53.600 | 60 |
2024-03-26 | 3:26:00 PM | 53.600 | 80 |
2024-03-26 | 3:25:51 PM | 53.600 | 120 |
2024-03-26 | 3:21:21 PM | 53.200 | 120 |
2024-03-26 | 3:17:32 PM | 53.200 | 100 |