SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 20/09/2024 21:56:20 | Chg. -0.600 | Volume | Bid21:56:28 | Ask21:56:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.600EUR | -3.30% | 73,616 Turnover: 1.29 mill. |
17.600Bid Size: 300 | 17.800Ask Size: 300 | 604.13 mill.EUR | - | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:56:20 | 17.600 | 300 |
| 20/09/2024 | 21:56:10 | 17.600 | 300 |
| 20/09/2024 | 21:54:40 | 17.790 | 300 |
| 20/09/2024 | 21:50:41 | 17.790 | 30 |
| 20/09/2024 | 21:35:18 | 17.640 | 300 |
| 20/09/2024 | 21:24:58 | 17.580 | 300 |
| 20/09/2024 | 21:24:55 | 17.580 | 300 |
| 20/09/2024 | 21:16:38 | 17.550 | 1,550 |
| 20/09/2024 | 21:16:12 | 17.520 | 300 |
| 20/09/2024 | 21:08:33 | 17.520 | 150 |
| 20/09/2024 | 20:46:34 | 17.460 | 35 |
| 20/09/2024 | 20:38:19 | 17.460 | 25 |
| 20/09/2024 | 20:15:35 | 17.510 | 50 |
All quotes in EUR
