OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SM Energy Co/  US78454L1008  /

IEX
6/13/2024  9:59:56 PM Chg. -1.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.17USD -3.50% 51,106
Turnover: 2.42 mill.		 -Bid Size: - -Ask Size: - 5.43 bill.USD 1.33% 6.85
 

Time & Sales

Date Time Last Volume
6/13/2024 9:59:56 PM 47.17 140
6/13/2024 9:59:56 PM 47.18 100
6/13/2024 9:59:55 PM 47.20 200
6/13/2024 9:59:49 PM 47.24 60
6/13/2024 9:59:32 PM 47.23 200
6/13/2024 9:59:31 PM 47.25 200
6/13/2024 9:59:21 PM 47.25 100
6/13/2024 9:59:17 PM 47.25 100
6/13/2024 9:59:10 PM 47.24 200
6/13/2024 9:59:09 PM 47.25 4
6/13/2024 9:59:02 PM 47.24 100
6/13/2024 9:59:02 PM 47.24 100
6/13/2024 9:59:02 PM 47.24 100
 
  All quotes in USD