| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 15:41:02 | 47,03 | 100 |
| 06.06.2024 | 15:41:02 | 47,04 | 100 |
| 06.06.2024 | 15:41:02 | 47,04 | 31 |
| 06.06.2024 | 15:41:02 | 47,04 | 69 |
| 06.06.2024 | 15:35:29 | 47,04 | 100 |
| 05.06.2024 | 21:59:54 | 46,78 | 20 |
| 05.06.2024 | 21:59:45 | 46,77 | 5 |
| 05.06.2024 | 21:59:44 | 46,77 | 25 |
| 05.06.2024 | 21:59:43 | 46,77 | 95 |
| 05.06.2024 | 21:59:43 | 46,77 | 5 |
| 05.06.2024 | 21:59:26 | 46,79 | 165 |
| 05.06.2024 | 21:59:23 | 46,79 | 100 |
| 05.06.2024 | 21:59:19 | 46,78 | 72 |