SLM Corporation/ US78442P1066 /
| 2024-06-21 10:00:00 PM | Chg. +0.1500 | Volume | Bid1:25:29 AM | Ask1:25:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.8200USD | +0.73% | 2.87 mill. Turnover: 50.12 mill. |
20.4200Bid Size: 100 | 21.1700Ask Size: 100 | 4.59 bill.USD | 2.11% | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 20.8200 | 1.26 mill. |
| 2024-06-21 | 9:59:59 PM | 20.8100 | 4,367 |
| 2024-06-21 | 9:59:59 PM | 20.8100 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.8100 | 100 |
| 2024-06-21 | 9:59:59 PM | 20.8150 | 200 |
| 2024-06-21 | 9:59:57 PM | 20.8150 | 200 |
| 2024-06-21 | 9:59:56 PM | 20.8100 | 200 |
| 2024-06-21 | 9:59:56 PM | 20.8250 | 200 |
| 2024-06-21 | 9:59:54 PM | 20.8300 | 987 |
| 2024-06-21 | 9:59:54 PM | 20.8300 | 100 |
| 2024-06-21 | 9:59:54 PM | 20.8300 | 470 |
| 2024-06-21 | 9:59:54 PM | 20.8300 | 200 |
| 2024-06-21 | 9:59:54 PM | 20.8300 | 106 |
All quotes in USD
