SLC Agricola Sa/ US78444J1088 /
| 2024-05-30 9:49:55 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5300USD | +2.02% | 3,185 Turnover: 11,164.1850 |
-Bid Size: - | -Ask Size: - | 3.6250 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:49:55 PM | 3.5300 | 542 |
| 2024-05-30 | 6:33:07 PM | 3.4100 | 405 |
| 2024-05-30 | 6:32:55 PM | 3.6250 | 2,171 |
| 2024-05-29 | 9:56:59 PM | 3.4600 | 1,000 |
| 2024-05-29 | 9:56:50 PM | 3.4600 | 1,000 |
| 2024-05-29 | 9:48:59 PM | 3.4800 | 800 |
| 2024-05-29 | 9:46:22 PM | 3.4900 | 800 |
| 2024-05-29 | 8:44:59 PM | 3.7750 | 762 |
| 2024-05-28 | 9:08:24 PM | 3.7700 | 12,272 |
| 2024-05-28 | 5:10:08 PM | 3.6450 | 327 |
| 2024-05-28 | 3:30:00 PM | 3.8800 | 100 |
All quotes in USD
