SL Green Realty Corp/ US78440X8873 /
| 30/05/2024 18:52:19 | Chg. +2.11 | Volume | Bid18:53:36 | Demandez à18:53:36 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 51.13USD | +4.29% | 13,425 Chiffrre d'affaires: 679,462.01 |
51.10Bid taille: 100 | 51.21Ask la taille: 100 | 10.22 Mrd.USD | 5.55% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:52:19 | 51.13 | 3 |
| 30/05/2024 | 18:51:10 | 51.13 | 10 |
| 30/05/2024 | 18:50:20 | 51.08 | 1 |
| 30/05/2024 | 18:48:10 | 51.10 | 50 |
| 30/05/2024 | 18:47:18 | 51.11 | 5 |
| 30/05/2024 | 18:44:31 | 51.15 | 33 |
| 30/05/2024 | 18:44:12 | 51.08 | 10 |
| 30/05/2024 | 18:42:02 | 51.06 | 100 |
| 30/05/2024 | 18:40:12 | 51.07 | 10 |
| 30/05/2024 | 18:39:56 | 51.07 | 3 |
| 30/05/2024 | 18:34:35 | 51.16 | 100 |
| 30/05/2024 | 18:32:34 | 51.18 | 33 |
| 30/05/2024 | 18:31:49 | 51.21 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
