| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:43:58 | 50.59 | 40 |
| 28/05/2024 | 19:43:58 | 50.59 | 27 |
| 28/05/2024 | 19:42:06 | 50.60 | 57 |
| 28/05/2024 | 19:42:06 | 50.60 | 19 |
| 28/05/2024 | 19:40:08 | 50.69 | 14 |
| 28/05/2024 | 19:40:04 | 50.69 | 100 |
| 28/05/2024 | 19:39:40 | 50.70 | 21 |
| 28/05/2024 | 19:39:14 | 50.69 | 50 |
| 28/05/2024 | 19:39:14 | 50.69 | 100 |
| 28/05/2024 | 19:37:28 | 50.69 | 5 |
| 28/05/2024 | 19:37:28 | 50.69 | 100 |
| 28/05/2024 | 19:37:03 | 50.66 | 50 |