SL Green Realty Corp/ US78440X8873 /
| 30/05/2024 21:59:59 | Chg. +2.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.56USD | +5.18% | 27,808 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 10.22 bill.USD | 5.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:59 | 51.56 | 1 |
| 30/05/2024 | 21:59:58 | 51.56 | 1 |
| 30/05/2024 | 21:59:57 | 51.56 | 1 |
| 30/05/2024 | 21:59:54 | 51.57 | 100 |
| 30/05/2024 | 21:59:52 | 51.56 | 5 |
| 30/05/2024 | 21:59:51 | 51.57 | 87 |
| 30/05/2024 | 21:59:49 | 51.55 | 100 |
| 30/05/2024 | 21:59:45 | 51.54 | 100 |
| 30/05/2024 | 21:59:44 | 51.55 | 10 |
| 30/05/2024 | 21:59:39 | 51.54 | 25 |
| 30/05/2024 | 21:59:39 | 51.54 | 100 |
| 30/05/2024 | 21:59:39 | 51.53 | 100 |
| 30/05/2024 | 21:59:32 | 51.52 | 5 |
All quotes in USD
