SL Green Realty Corp/ US78440X8873 /
| 2024-05-14 8:19:45 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.14USD | +2.05% | 12,592 Turnover: 683,186.41 |
-Bid Size: - | -Ask Size: - | 10.83 bill.USD | 5.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:19:45 PM | 54.14 | 2 |
| 2024-05-14 | 8:15:25 PM | 54.11 | 8 |
| 2024-05-14 | 8:15:24 PM | 54.07 | 100 |
| 2024-05-14 | 8:15:24 PM | 54.07 | 100 |
| 2024-05-14 | 8:15:24 PM | 54.07 | 100 |
| 2024-05-14 | 8:15:02 PM | 54.02 | 6 |
| 2024-05-14 | 8:14:38 PM | 54.11 | 1 |
| 2024-05-14 | 8:14:38 PM | 54.11 | 1 |
| 2024-05-14 | 8:14:24 PM | 54.12 | 8 |
| 2024-05-14 | 8:14:14 PM | 54.17 | 100 |
| 2024-05-14 | 8:14:05 PM | 54.13 | 16 |
| 2024-05-14 | 8:11:36 PM | 54.08 | 8 |
| 2024-05-14 | 8:10:35 PM | 54.07 | 10 |
All quotes in USD
