SL Green Realty Corp/ US78440X8873 /
6/5/2024 9:59:57 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.78USD | +0.63% | 11,329 Turnover: 608,988.66 |
-Bid Size: - | -Ask Size: - | 10.76 bill.USD | 5.27% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:59:57 PM | 53.78 | 2 |
6/5/2024 | 9:59:54 PM | 53.75 | 100 |
6/5/2024 | 9:59:53 PM | 53.77 | 78 |
6/5/2024 | 9:59:49 PM | 53.81 | 100 |
6/5/2024 | 9:59:30 PM | 53.77 | 62 |
6/5/2024 | 9:59:25 PM | 53.76 | 100 |
6/5/2024 | 9:59:25 PM | 53.76 | 51 |
6/5/2024 | 9:59:11 PM | 53.77 | 100 |
6/5/2024 | 9:59:11 PM | 53.77 | 100 |
6/5/2024 | 9:59:11 PM | 53.81 | 100 |
6/5/2024 | 9:59:11 PM | 53.82 | 23 |
6/5/2024 | 9:59:08 PM | 53.82 | 47 |
6/5/2024 | 9:59:08 PM | 53.82 | 130 |
All quotes in USD