Skyworks Solutions Inc/ US83088M1027 /
| 14/06/2024 22:00:00 | Chg. -1.9600 | Volume | Bid01:58:52 | Demandez à01:58:52 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 104.3700USD | -1.84% | 3.28 Mio. Chiffrre d'affaires: 242.27 Mio. |
104.0100Bid taille: 100 | 104.1500Ask la taille: 100 | 16.75 Mrd.USD | 2.43% | 16.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 104.3700 | 497,191 |
| 14/06/2024 | 21:59:59 | 104.4000 | 360 |
| 14/06/2024 | 21:59:59 | 104.4000 | 100 |
| 14/06/2024 | 21:59:59 | 104.4000 | 180 |
| 14/06/2024 | 21:59:59 | 104.4000 | 474 |
| 14/06/2024 | 21:59:59 | 104.3900 | 525 |
| 14/06/2024 | 21:59:59 | 104.3900 | 300 |
| 14/06/2024 | 21:59:59 | 104.3900 | 100 |
| 14/06/2024 | 21:59:59 | 104.3800 | 578 |
| 14/06/2024 | 21:59:59 | 104.3700 | 622 |
| 14/06/2024 | 21:59:58 | 104.3700 | 100 |
| 14/06/2024 | 21:59:58 | 104.3700 | 100 |
| 14/06/2024 | 21:59:58 | 104.3700 | 152 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
