Skyworks Solutions Inc/ US83088M1027 /
| 2024-05-21 10:00:00 PM | Chg. -1.6000 | Volume | Bid1:07:37 AM | Ask1:07:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.4500USD | -1.70% | 1.63 mill. Turnover: 108.56 mill. |
92.4500Bid Size: 300 | 93.4500Ask Size: 100 | 14.83 bill.USD | 2.75% | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 92.4500 | 316,458 |
| 2024-05-21 | 9:59:59 PM | 92.4500 | 108 |
| 2024-05-21 | 9:59:59 PM | 92.4500 | 106 |
| 2024-05-21 | 9:59:59 PM | 92.4500 | 168 |
| 2024-05-21 | 9:59:59 PM | 92.4800 | 100 |
| 2024-05-21 | 9:59:59 PM | 92.4700 | 126 |
| 2024-05-21 | 9:59:59 PM | 92.4500 | 132 |
| 2024-05-21 | 9:59:59 PM | 92.4600 | 100 |
| 2024-05-21 | 9:59:58 PM | 92.4500 | 159 |
| 2024-05-21 | 9:59:58 PM | 92.4500 | 235 |
| 2024-05-21 | 9:59:58 PM | 92.4600 | 100 |
| 2024-05-21 | 9:59:58 PM | 92.4700 | 100 |
| 2024-05-21 | 9:59:58 PM | 92.4700 | 100 |
All quotes in USD
