OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Skyworks Solutions Inc/  US83088M1027  /

NASDAQ
6/17/2024  10:00:00 PM Chg. +1.9300 Volume Bid11:51:40 AM Ask11:51:40 AM Market Capitalization Dividend Y. P/E Ratio
106.3000USD +1.85% 2.29 mill.
Turnover: 155.36 mill.		 103.9100Bid Size: 100 106.9900Ask Size: 100 17.06 bill.USD 2.39% 17.23
 

Time & Sales

Date Time Last Volume
6/17/2024 10:00:00 PM 106.3000 473,936
6/17/2024 9:59:59 PM 106.3200 100
6/17/2024 9:59:59 PM 106.3200 100
6/17/2024 9:59:59 PM 106.2900 100
6/17/2024 9:59:59 PM 106.3050 100
6/17/2024 9:59:59 PM 106.3200 100
6/17/2024 9:59:59 PM 106.3200 100
6/17/2024 9:59:59 PM 106.3050 100
6/17/2024 9:59:59 PM 106.3050 100
6/17/2024 9:59:59 PM 106.3200 100
6/17/2024 9:59:59 PM 106.3200 100
6/17/2024 9:59:58 PM 106.3100 100
6/17/2024 9:59:58 PM 106.3100 300
 
  All quotes in USD