Sky Microelectronics/ CNE100004NT0 /
| 9/26/2024 8:21:22 AM | Chg. +0.30 | Volume | Bid8:21:25 AM | Ask8:21:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.79CNY | +2.86% | 1.47 mill. Turnover: 15.66 mill. |
10.78Bid Size: 800 | 10.79Ask Size: 8,152 | 10.84 | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:22:00 AM | 10.78 | 1,500 |
| 9/26/2024 | 8:21:55 AM | 10.79 | 2,183 |
| 9/26/2024 | 8:21:52 AM | 10.79 | 4,400 |
| 9/26/2024 | 8:21:35 AM | 10.79 | 200 |
| 9/26/2024 | 8:21:24 AM | 10.79 | 630 |
| 9/26/2024 | 8:21:22 AM | 10.79 | 1,848 |
| 9/26/2024 | 8:21:12 AM | 10.79 | 10,000 |
| 9/26/2024 | 8:20:59 AM | 10.80 | 231 |
| 9/26/2024 | 8:20:39 AM | 10.80 | 218 |
| 9/26/2024 | 8:20:18 AM | 10.80 | 1,313 |
| 9/26/2024 | 8:19:55 AM | 10.80 | 631 |
| 9/26/2024 | 8:19:53 AM | 10.80 | 15,114 |
| 9/26/2024 | 8:19:47 AM | 10.80 | 235 |
All quotes in CNY
