| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:18:12 AM | 21.90 | 330 |
| 2024-06-14 | 4:18:07 AM | 21.90 | 8,966 |
| 2024-06-14 | 4:18:02 AM | 21.92 | 200 |
| 2024-06-14 | 4:18:00 AM | 21.93 | 200 |
| 2024-06-14 | 4:17:52 AM | 21.93 | 1,000 |
| 2024-06-14 | 4:16:08 AM | 21.95 | 163 |
| 2024-06-14 | 4:16:07 AM | 21.95 | 600 |
| 2024-06-14 | 4:16:01 AM | 21.95 | 300 |
| 2024-06-14 | 4:15:17 AM | 21.95 | 268 |
| 2024-06-14 | 4:14:56 AM | 21.96 | 500 |
| 2024-06-14 | 4:14:05 AM | 21.97 | 1,000 |
| 2024-06-14 | 4:13:57 AM | 22.00 | 800 |