Sky Microelectronics/ CNE100004NT0 /
| 26/09/2024 09:00:00 | Chg. +0.36 | Volume | Bid26/09/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.85CNY | +3.43% | 1.83 mill. Turnover: 19.62 mill. |
10.85Bid Size: 30,636 | 10.86Ask Size: 21,562 | 10.85 | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 10.85 | 43,848 |
| 26/09/2024 | 08:56:37 | 10.83 | 3,201 |
| 26/09/2024 | 08:56:32 | 10.83 | 2,900 |
| 26/09/2024 | 08:56:32 | 10.83 | 1,000 |
| 26/09/2024 | 08:56:00 | 10.82 | 200 |
| 26/09/2024 | 08:55:42 | 10.82 | 7,135 |
| 26/09/2024 | 08:55:31 | 10.81 | 200 |
| 26/09/2024 | 08:55:27 | 10.81 | 2,156 |
| 26/09/2024 | 08:55:11 | 10.81 | 200 |
| 26/09/2024 | 08:54:56 | 10.81 | 1,000 |
| 26/09/2024 | 08:54:45 | 10.82 | 301 |
| 26/09/2024 | 08:54:36 | 10.82 | 340 |
| 26/09/2024 | 08:54:30 | 10.80 | 700 |
All quotes in CNY
