SKF, AB ser. B/ SE0000108227 /
| 2024-04-30 12:00:00 AM | Chg. +1.00 | Volume | Bid12:59:47 PM | Ask12:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00SEK | +0.44% | 1.33 mill. Turnover: 271.46 mill. |
228.80Bid Size: - | 229.00Ask Size: - | 104.59 bill.SEK | 3.27% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:59:47 PM | 230.00 | 870 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 393 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 1,325 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 3,850 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 610 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 871 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 1,227 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 625 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 247 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 871 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 541 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 871 |
| 2024-04-30 | 12:59:47 PM | 230.00 | 405 |
All quotes in SEK
