Skechers USA/ US8305661055 /
| 5/24/2024 10:10:00 PM | Chg. +0.91 | Volume | Bid11:42:11 PM | Ask11:42:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.29USD | +1.35% | 1.2 mill. Turnover: 56.34 mill. |
68.25Bid Size: 200 | 68.83Ask Size: 100 | 10.42 bill.USD | - | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 68.29 | - |
| 5/24/2024 | 10:00:02 PM | 68.29 | 122,349 |
| 5/24/2024 | 9:59:59 PM | 68.30 | 100 |
| 5/24/2024 | 9:59:59 PM | 68.29 | 1,000 |
| 5/24/2024 | 9:59:59 PM | 68.30 | 141 |
| 5/24/2024 | 9:59:57 PM | 68.29 | 100 |
| 5/24/2024 | 9:59:57 PM | 68.30 | 361 |
| 5/24/2024 | 9:59:56 PM | 68.31 | 100 |
| 5/24/2024 | 9:59:55 PM | 68.31 | 152 |
| 5/24/2024 | 9:59:54 PM | 68.29 | 104 |
| 5/24/2024 | 9:59:54 PM | 68.31 | 134 |
| 5/24/2024 | 9:59:54 PM | 68.29 | 100 |
| 5/24/2024 | 9:59:53 PM | 68.30 | 475 |
All quotes in USD
