| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:38 PM | 68.37 | 100 |
| 2024-05-24 | 9:46:38 PM | 68.37 | 366 |
| 2024-05-24 | 9:46:37 PM | 68.37 | 100 |
| 2024-05-24 | 9:46:37 PM | 68.37 | 100 |
| 2024-05-24 | 9:46:37 PM | 68.37 | 100 |
| 2024-05-24 | 9:46:37 PM | 68.37 | 100 |
| 2024-05-24 | 9:46:20 PM | 68.38 | 100 |
| 2024-05-24 | 9:46:16 PM | 68.38 | 100 |
| 2024-05-24 | 9:46:16 PM | 68.38 | 100 |
| 2024-05-24 | 9:46:16 PM | 68.38 | 100 |
| 2024-05-24 | 9:46:16 PM | 68.38 | 190 |
| 2024-05-24 | 9:46:16 PM | 68.39 | 100 |