Skechers USA/ US8305661055 /
| 20/06/2024 22:10:00 | Chg. -0.08 | Volume | Bid13:08:16 | Ask13:08:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.08USD | -0.11% | 1.31 mill. Turnover: 65.85 mill. |
70.12Bid Size: 200 | 73.50Ask Size: 100 | 11.15 bill.USD | - | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 22:10:00 | 73.08 | - |
| 20/06/2024 | 22:00:02 | 73.08 | 149,774 |
| 20/06/2024 | 22:00:00 | 73.08 | 100 |
| 20/06/2024 | 21:59:59 | 73.08 | 800 |
| 20/06/2024 | 21:59:59 | 73.09 | 216 |
| 20/06/2024 | 21:59:59 | 73.07 | 100 |
| 20/06/2024 | 21:59:59 | 73.08 | 315 |
| 20/06/2024 | 21:59:59 | 73.06 | 100 |
| 20/06/2024 | 21:59:59 | 73.07 | 3,160 |
| 20/06/2024 | 21:59:59 | 73.08 | 2,493 |
| 20/06/2024 | 21:59:59 | 73.08 | 2,400 |
| 20/06/2024 | 21:59:59 | 73.08 | 166 |
| 20/06/2024 | 21:59:59 | 73.09 | 127 |
All quotes in USD
