SK Telecom Co Ltd/ US78440P3064 /
6/13/2024 10:10:00 PM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.74USD | -1.19% | 125,022 Turnover: 1.81 mill. |
20.53Bid Size: 100 | 21.03Ask Size: 100 | 20.85 | 20.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:10:00 PM | 20.74 | - |
6/13/2024 | 10:00:01 PM | 20.74 | 19,503 |
6/13/2024 | 9:59:59 PM | 20.74 | 100 |
6/13/2024 | 9:59:59 PM | 20.74 | 100 |
6/13/2024 | 9:59:59 PM | 20.74 | 100 |
6/13/2024 | 9:59:59 PM | 20.74 | 100 |
6/13/2024 | 9:59:59 PM | 20.74 | 600 |
6/13/2024 | 9:59:58 PM | 20.75 | 100 |
6/13/2024 | 9:59:55 PM | 20.75 | 100 |
6/13/2024 | 9:59:52 PM | 20.75 | 100 |
6/13/2024 | 9:59:51 PM | 20.75 | 136 |
6/13/2024 | 9:59:50 PM | 20.75 | 105 |
6/13/2024 | 9:59:50 PM | 20.75 | 200 |
All quotes in USD