SK Telecom Co Ltd/ US78440P3064 /
| 2024-05-20 10:10:00 PM | Chg. -0.26 | Volume | Bid1:14:02 AM | Ask1:14:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.22USD | -1.21% | 325,401 Turnover: 4.85 mill. |
20.68Bid Size: 100 | 21.84Ask Size: 100 | 21.45 | 21.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 21.22 | - |
| 2024-05-20 | 10:00:01 PM | 21.22 | 15,748 |
| 2024-05-20 | 9:59:55 PM | 21.22 | 182 |
| 2024-05-20 | 9:59:50 PM | 21.22 | 200 |
| 2024-05-20 | 9:59:50 PM | 21.23 | 100 |
| 2024-05-20 | 9:59:50 PM | 21.23 | 207 |
| 2024-05-20 | 9:59:50 PM | 21.23 | 232 |
| 2024-05-20 | 9:59:48 PM | 21.24 | 100 |
| 2024-05-20 | 9:59:44 PM | 21.24 | 100 |
| 2024-05-20 | 9:59:38 PM | 21.24 | 100 |
| 2024-05-20 | 9:59:36 PM | 21.24 | 100 |
| 2024-05-20 | 9:59:35 PM | 21.24 | 128 |
| 2024-05-20 | 9:59:35 PM | 21.24 | 133 |
All quotes in USD
