SK Telecom Co Ltd/ US78440P3064 /
| 13/06/2024 21:41:05 | Chg. -0.26 | Volume | Bid21:42:00 | Ask21:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.73USD | -1.24% | 78,554 Turnover: 979,129.95 |
20.72Bid Size: 1,500 | 20.73Ask Size: 400 | 20.85 | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:41:05 | 20.73 | 100 |
| 13/06/2024 | 21:40:31 | 20.73 | 100 |
| 13/06/2024 | 21:39:52 | 20.73 | 100 |
| 13/06/2024 | 21:39:01 | 20.73 | 200 |
| 13/06/2024 | 21:39:01 | 20.73 | 100 |
| 13/06/2024 | 21:39:01 | 20.73 | 100 |
| 13/06/2024 | 21:39:01 | 20.73 | 200 |
| 13/06/2024 | 21:38:07 | 20.72 | 140 |
| 13/06/2024 | 21:38:06 | 20.72 | 103 |
| 13/06/2024 | 21:38:06 | 20.72 | 100 |
| 13/06/2024 | 21:38:06 | 20.72 | 100 |
| 13/06/2024 | 21:38:06 | 20.72 | 200 |
| 13/06/2024 | 21:38:06 | 20.72 | 260 |
All quotes in USD
