SIXT SE VZO O.N./ DE0007231334 /
| 31/10/2024 21:04:07 | Chg. -1.2000 | Volume | Bid21:41:19 | Ask21:58:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.9000EUR | -2.07% | 35 Turnover: 1,991.5000 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 5.37% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:04:07 | 56.9000 | 35 |
| 31/10/2024 | 10:39:03 | 57.1000 | 0 |
| 31/10/2024 | 09:52:46 | 56.8000 | 0 |
| 31/10/2024 | 09:31:36 | 56.3000 | 0 |
| 31/10/2024 | 08:00:20 | 57.1000 | 0 |
| 30/10/2024 | 17:33:31 | 58.1000 | 2 |
| 30/10/2024 | 16:35:20 | 57.8000 | 100 |
| 30/10/2024 | 13:36:35 | 58.5000 | 80 |
| 30/10/2024 | 12:57:52 | 58.5000 | 85 |
| 30/10/2024 | 09:29:57 | 58.2000 | 90 |
| 30/10/2024 | 09:04:09 | 58.4000 | 100 |
| 30/10/2024 | 08:02:51 | 58.0000 | 0 |
| 29/10/2024 | 21:46:36 | 58.8000 | 500 |
All quotes in EUR
