SIXT SE VZO O.N./ DE0007231334 /
| 11/06/2024 10:12:35 | Chg. -0.7000 | Volume | Bid21:49:50 | Ask21:34:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.9000EUR | -1.16% | 742 Turnover: 44,600.5000 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 5.22% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:12:35 | 59.9000 | 250 |
| 11/06/2024 | 09:54:55 | 60.0000 | 17 |
| 11/06/2024 | 09:42:42 | 60.2000 | 440 |
| 11/06/2024 | 09:16:54 | 60.5000 | 35 |
| 11/06/2024 | 08:06:06 | 60.2000 | 0 |
| 10/06/2024 | 18:46:31 | 60.6000 | 250 |
| 10/06/2024 | 18:46:08 | 60.4000 | 50 |
| 10/06/2024 | 17:21:58 | 60.1000 | 85 |
| 10/06/2024 | 17:06:21 | 59.6000 | 100 |
| 10/06/2024 | 17:05:51 | 59.6000 | 100 |
| 10/06/2024 | 16:59:31 | 59.8000 | 84 |
| 10/06/2024 | 16:56:31 | 59.8000 | 100 |
| 10/06/2024 | 14:40:12 | 59.2000 | 30 |
All quotes in EUR
