SIXT SE VZO O.N./ DE0007231334 /
| 2024-05-15 6:05:30 PM | Chg. -0.7000 | Volume | Bid9:48:12 PM | Ask9:48:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.3000EUR | -1.13% | 50 Turnover: 3,065 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | 4.79% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:05:30 PM | 61.3000 | 50 |
| 2024-05-15 | 8:08:14 AM | 61.5000 | 0 |
| 2024-05-14 | 7:46:31 PM | 62.0000 | 50 |
| 2024-05-14 | 7:46:27 PM | 61.7000 | 50 |
| 2024-05-14 | 5:29:52 PM | 61.0000 | 15 |
| 2024-05-14 | 12:02:55 PM | 61.5000 | 80 |
| 2024-05-14 | 8:08:04 AM | 61.3000 | 0 |
| 2024-05-13 | 6:12:24 PM | 60.7000 | 75 |
| 2024-05-13 | 5:55:04 PM | 61.0000 | 8 |
| 2024-05-13 | 4:38:45 PM | 61.1000 | 300 |
| 2024-05-13 | 1:13:20 PM | 61.1000 | 40 |
| 2024-05-13 | 8:11:13 AM | 61.8000 | 0 |
All quotes in EUR
