SIXT SE ST O.N./ DE0007231326 /
| 30/05/2024 08:04:41 | Chg. -0.25 | Volume | Bid17:37:36 | Ask17:37:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.00EUR | -0.34% | 1 Turnover: 74 |
74.90Bid Size: 70 | 75.65Ask Size: 70 | 3.48 bill.EUR | 5.26% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:04:41 | 74.00 | 1 |
| 29/05/2024 | 19:59:17 | 74.25 | 9 |
| 29/05/2024 | 19:44:51 | 74.25 | 50 |
| 29/05/2024 | 19:26:18 | 74.35 | 45 |
| 29/05/2024 | 16:46:45 | 74.25 | 14 |
| 29/05/2024 | 08:43:57 | 76.40 | 8 |
| 29/05/2024 | 08:00:01 | 76.40 | 0 |
| 28/05/2024 | 15:18:12 | 76.90 | 50 |
| 28/05/2024 | 14:56:00 | 76.95 | 1 |
| 28/05/2024 | 08:01:27 | 76.95 | 0 |
| 27/05/2024 | 18:39:33 | 76.95 | 2 |
| 27/05/2024 | 10:45:27 | 75.65 | 15 |
| 27/05/2024 | 10:45:25 | 75.65 | 1 |
All quotes in EUR
