SIXT SE ST O.N./ DE0007231326 /
| 27.05.2024 21:58:01 | Zm. +0,500 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 77,250EUR | +0,65% | 5 587 Obrót: 424 707,400 |
76,500Wolumen Bid: 65 | 77,250Wolumen Ask: 65 | 3,61 mldEUR | 5,08% | 10,77 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 21:58:01 | 77,250 | 30 |
| 27.05.2024 | 21:51:55 | 77,250 | 2 |
| 27.05.2024 | 21:44:04 | 77,250 | 0 |
| 27.05.2024 | 21:37:03 | 77,250 | 50 |
| 27.05.2024 | 21:17:39 | 77,250 | 7 |
| 27.05.2024 | 21:13:57 | 77,250 | 0 |
| 27.05.2024 | 21:01:59 | 77,250 | 7 |
| 27.05.2024 | 21:00:50 | 77,250 | 1 |
| 27.05.2024 | 20:44:12 | 76,900 | 0 |
| 27.05.2024 | 20:37:56 | 76,900 | 1 |
| 27.05.2024 | 20:13:57 | 76,800 | 0 |
| 27.05.2024 | 19:44:09 | 76,500 | 0 |
| 27.05.2024 | 19:27:20 | 76,950 | 4 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
