SIXT SE ST O.N./ DE0007231326 /
| 27/05/2024 17:04:34 | Chg. +0.8000 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.8000EUR | +1.05% | 450 Turnover: 34,302.8000 |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 5.08% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:04:34 | 76.8000 | 25 |
| 27/05/2024 | 14:28:38 | 76.7000 | 14 |
| 27/05/2024 | 11:59:48 | 75.6500 | 50 |
| 27/05/2024 | 10:46:49 | 75.7500 | 4 |
| 27/05/2024 | 10:15:44 | 75.7000 | 150 |
| 27/05/2024 | 09:38:28 | 76.0000 | 25 |
| 27/05/2024 | 08:00:22 | 76.7500 | 182 |
| 24/05/2024 | 15:50:15 | 76.0000 | 5 |
| 24/05/2024 | 08:05:17 | 76.8500 | 0 |
| 23/05/2024 | 20:22:54 | 77.6000 | 70 |
| 23/05/2024 | 20:20:54 | 77.9500 | 70 |
| 23/05/2024 | 16:50:51 | 77.0000 | 60 |
| 23/05/2024 | 15:02:34 | 79.0000 | 15 |
All quotes in EUR
