Six Flags Entertainment Corporati.../ US83001A1025 /
| 17/05/2024 22:10:00 | Var. -0.30 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.73USD | -1.15% | 756,074 Fatturato: 15.88 mill. |
25.42Quantità in denaro: 100 | 26.25Quantità in lettera: 100 | 26.38 | 25.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 25.73 | - |
| 17/05/2024 | 22:00:02 | 25.73 | 89,918 |
| 17/05/2024 | 21:59:59 | 25.73 | 2,400 |
| 17/05/2024 | 21:59:59 | 25.74 | 100 |
| 17/05/2024 | 21:59:59 | 25.73 | 100 |
| 17/05/2024 | 21:59:59 | 25.74 | 100 |
| 17/05/2024 | 21:59:59 | 25.74 | 100 |
| 17/05/2024 | 21:59:59 | 25.74 | 300 |
| 17/05/2024 | 21:59:59 | 25.73 | 200 |
| 17/05/2024 | 21:59:59 | 25.73 | 100 |
| 17/05/2024 | 21:59:58 | 25.73 | 100 |
| 17/05/2024 | 21:59:58 | 25.73 | 900 |
| 17/05/2024 | 21:59:58 | 25.74 | 100 |
Tutte le quotazioni in USD
