SITE Centers Corp/ US82981J1097 /
6/14/2024 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
14.56USD | -0.95% | 1.89 mill. Turnover: 16.52 mill. |
2.94Bid Size: 100 | 17.61Ask Size: 100 | 14.64 | 14.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 14.56 | - |
6/14/2024 | 10:00:02 PM | 14.56 | 230,065 |
6/14/2024 | 9:59:59 PM | 14.56 | 100 |
6/14/2024 | 9:59:59 PM | 14.56 | 600 |
6/14/2024 | 9:59:57 PM | 14.56 | 100 |
6/14/2024 | 9:59:57 PM | 14.56 | 131 |
6/14/2024 | 9:59:56 PM | 14.57 | 119 |
6/14/2024 | 9:59:56 PM | 14.56 | 600 |
6/14/2024 | 9:59:56 PM | 14.56 | 250 |
6/14/2024 | 9:59:56 PM | 14.56 | 214 |
6/14/2024 | 9:59:55 PM | 14.56 | 132 |
6/14/2024 | 9:59:55 PM | 14.56 | 117 |
6/14/2024 | 9:59:54 PM | 14.56 | 200 |
All quotes in USD