Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 2024-06-21 5:29:50 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.30GBX | -1.78% | 498,419 Turnover(GBP): 479,284.9680 |
-Bid Size: - | -Ask Size: - | 97.70 | 93.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:50 PM | 96.30 | 1 |
| 2024-06-21 | 5:26:47 PM | 96.25 | 88 |
| 2024-06-21 | 5:26:35 PM | 96.20 | 2,105 |
| 2024-06-21 | 5:26:35 PM | 96.20 | 420 |
| 2024-06-21 | 5:26:34 PM | 96.30 | 300 |
| 2024-06-21 | 5:25:25 PM | 96.25 | 18 |
| 2024-06-21 | 5:25:25 PM | 96.25 | 93 |
| 2024-06-21 | 5:25:25 PM | 96.25 | 96 |
| 2024-06-21 | 5:25:25 PM | 96.25 | 104 |
| 2024-06-21 | 5:25:25 PM | 96.25 | 94 |
| 2024-06-21 | 5:25:25 PM | 96.30 | 96 |
| 2024-06-21 | 5:25:24 PM | 96.25 | 5 |
| 2024-06-21 | 5:24:30 PM | 96.35 | 1,150 |
All quotes in GBX
