Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 6/14/2024 10:10:02 PM | Chg. -0.4050 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.7024USD | -0.63% | 2,111 Turnover: 110,319.2891 |
60.0500Bid Size: 200 | 95.5600Ask Size: 100 | 63.7200 | 63.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:10:02 PM | 63.7024 | - |
| 6/14/2024 | 8:38:13 PM | 63.6500 | 100 |
| 6/14/2024 | 8:38:13 PM | 63.6500 | 200 |
| 6/14/2024 | 8:23:50 PM | 63.7200 | 125 |
| 6/14/2024 | 8:23:46 PM | 63.7055 | 1,150 |
| 6/14/2024 | 8:10:03 PM | 63.6813 | 157 |
| 6/13/2024 | 10:10:02 PM | 64.1074 | - |
| 6/13/2024 | 9:47:35 PM | 64.0400 | 159 |
| 6/13/2024 | 9:47:34 PM | 64.0400 | 156 |
| 6/13/2024 | 3:30:00 PM | 64.0600 | 102 |
| 6/12/2024 | 10:10:02 PM | 63.9257 | - |
| 6/12/2024 | 7:57:04 PM | 63.9601 | 100 |
| 6/12/2024 | 7:57:04 PM | 63.9600 | 100 |
All quotes in USD
