Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-06-17 10:10:02 PM | Chg. +0.9176 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.6200USD | +1.44% | 2,457 Turnover: 82,182.9858 |
60.0500Bid Size: 200 | 96.9000Ask Size: 100 | 64.6200 | 63.8446 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:10:02 PM | 64.6200 | - |
| 2024-06-17 | 9:59:57 PM | 64.6200 | 655 |
| 2024-06-17 | 6:11:27 PM | 64.1200 | 100 |
| 2024-06-17 | 4:33:28 PM | 63.9800 | 100 |
| 2024-06-17 | 3:41:40 PM | 63.8446 | 123 |
| 2024-06-17 | 3:37:33 PM | 63.9800 | 300 |
| 2024-06-14 | 10:10:02 PM | 63.7024 | - |
| 2024-06-14 | 8:38:13 PM | 63.6500 | 100 |
| 2024-06-14 | 8:38:13 PM | 63.6500 | 200 |
| 2024-06-14 | 8:23:50 PM | 63.7200 | 125 |
| 2024-06-14 | 8:23:46 PM | 63.7055 | 1,150 |
| 2024-06-14 | 8:10:03 PM | 63.6813 | 157 |
| 2024-06-13 | 10:10:02 PM | 64.1074 | - |
All quotes in USD
