Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-06-06 10:10:02 PM | Chg. -0.3497 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.0572USD | -0.55% | 1,719 Turnover: 66,379.4254 |
60.5100Bid Size: 100 | 100.8900Ask Size: 200 | 63.3400 | 62.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:02 PM | 63.0572 | - |
| 2024-06-06 | 9:47:27 PM | 63.0400 | 100 |
| 2024-06-06 | 8:32:58 PM | 62.9614 | 211 |
| 2024-06-06 | 8:13:33 PM | 62.9200 | 100 |
| 2024-06-06 | 7:14:46 PM | 63.0450 | 214 |
| 2024-06-06 | 3:39:58 PM | 63.2200 | 327 |
| 2024-06-06 | 3:39:58 PM | 63.3400 | 100 |
| 2024-06-05 | 10:10:02 PM | 63.4069 | - |
| 2024-06-05 | 7:13:20 PM | 63.2200 | 135 |
| 2024-06-05 | 7:13:20 PM | 63.1900 | 100 |
| 2024-06-05 | 7:13:20 PM | 63.1900 | 100 |
| 2024-06-05 | 6:57:27 PM | 63.1800 | 100 |
| 2024-06-05 | 6:57:23 PM | 63.2159 | 2,362 |
All quotes in USD
