Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 2024-06-17 5:39:15 PM | Chg. +1.2350 | Volume | Bid6:54:00 PM | Ask6:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.8000USD | +3.20% | 765 Turnover: 7,966 |
37.1500Bid Size: 400 | 40.1400Ask Size: 100 | 39.8600 | 39.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:39:15 PM | 39.8000 | 100 |
| 2024-06-17 | 5:33:42 PM | 39.8600 | 100 |
| 2024-06-14 | 10:10:01 PM | 38.5650 | - |
| 2024-06-13 | 10:10:01 PM | 38.5510 | - |
| 2024-06-13 | 4:42:52 PM | 37.1100 | 174 |
| 2024-06-12 | 10:10:01 PM | 38.5300 | - |
| 2024-06-12 | 7:24:21 PM | 39.0300 | 113 |
All quotes in USD
