Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 2024-06-24 10:10:01 PM | Chg. - | Volume | Bid6:33:30 PM | Ask6:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.8250USD | - | 1,400 Turnover: 43,738.2400 |
37.5100Bid Size: 600 | 40.2400Ask Size: 200 | 39.9900 | 38.8250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:01 PM | 38.8250 | - |
| 2024-06-24 | 5:32:59 PM | 39.9900 | 500 |
| 2024-06-24 | 5:32:59 PM | 39.9600 | 194 |
| 2024-06-24 | 5:32:59 PM | 39.9900 | 100 |
| 2024-06-24 | 4:00:08 PM | 39.9700 | 100 |
| 2024-06-24 | 4:00:08 PM | 39.9800 | 100 |
| 2024-06-24 | 4:00:08 PM | 39.9700 | 100 |
| 2024-06-21 | 10:10:01 PM | 38.6300 | - |
| 2024-06-20 | 10:10:01 PM | 38.6573 | - |
All quotes in USD
